Zilliqa

ZIL · 美元计价

$0.001852

≈ ￥0.012223

-3.54% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.001925

24H 最低

$0.001839

今日开盘

$0.00192

24H 成交量

$15.27万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	DRAMBDRAMB	$48.84	$49.44	$48.37	$40.37万	—	0.87%
414	ATMAtletico Madrid Fan Token	$0.897	$0.922	$0.894	$22.59万	$301.35万	-1.86%
86	APTAptos	$0.6274	$0.642	$0.616	$199.75万	$5.62亿	-1.06%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.083	$0.0855	$0.0827	$44.61万	$1,806.47万	-0.72%
431	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07087	$0.08639	$0.06903	$2,532.36万	$1.32亿	-13.48%
243	FLOKIFloki Inu	$0.000023	$0.00002354	$0.00002281	$51.52万	$2.23亿	-2.04%
19	SUISui	$0.8952	$0.9094	$0.8861	$1,677.95万	$37.26亿	-0.62%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
106	PENDLEPendle	$1.849	$1.92	$1.82	$160.49万	$3.03亿	-1.18%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
203	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01727	$67.69万	—	3.17%
619	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
169	HAEDALHaedal Protocol	$0.0243	$0.02515	$0.02374	$80.37万	$485.75万	1.72%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.75	$79.09	$78.61	$1.30万	—	-0.15%
651	CRWVBCRWVB	$55.32	$55.54	$54.92	$1.37万	—	0.55%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
611	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.71万	$1.07亿	-2.94%