OpenLedger

OPEN · 美元计价

$0.0846

≈ ￥0.55836

-1.63% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.0929

24H 最低

$0.0831

今日开盘

$0.086

24H 成交量

$104.29万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	DRAMBDRAMB	$49.24	$49.44	$48.11	$50.19万	—	2.35%
472	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.9	$17.19万	$301.24万	-1.74%
86	APTAptos	$0.6378	$0.6425	$0.629	$222.24万	$5.63亿	-0.03%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
153	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$104.29万	$1,826.62万	-1.63%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07441	$0.08639	$0.06903	$2,317.29万	$1.33亿	-7.54%
258	FLOKIFloki Inu	$0.00002341	$0.00002369	$0.00002311	$52.21万	$2.26亿	-0.47%
20	SUISui	$0.9019	$0.9094	$0.8934	$1,755.64万	$37.40亿	0.73%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
95	PENDLEPendle	$1.872	$1.92	$1.85	$182.80万	$3.06亿	-0.27%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	BROCCOLI714BROCCOLI714	$0.01839	$0.01856	$0.01704	$66.90万	—	7.67%
623	COOKIECookie	$0.00832	$0.0085	$0.00815	$3.85万	$130.49万	-0.24%
134	HAEDALHaedal Protocol	$0.02455	$0.02496	$0.02296	$120.41万	$476.66万	6.42%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
637	PDDBPDDB	$78.75	$79.07	$78.61	$2.51万	—	-0.03%
647	CRWVBCRWVB	$55.28	$55.54	$54.84	$1.78万	—	0.80%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
605	SFPSafePal Token	$0.2178	$0.2231	$0.2153	$5.13万	$1.08亿	-1.67%