Horizen

ZEN · 美元计价

$5.218

≈ ￥34.4388

-2.74% (-$0.15)

更新于 2026-11-02 15:25:03

24H 最高

$5.40

24H 最低

$5.21

今日开盘

$5.365

24H 成交量

$67.36万

流通市值

$8,696.79万

24H 涨跌额

(-$0.15)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DRAMBDRAMB	$49.79	$50.38	$48.05	$185.27万	—	1.90%
386	ATMAtletico Madrid Fan Token	$0.896	$0.912	$0.889	$28.02万	$301.35万	-1.32%
86	APTAptos	$0.6261	$0.64	$0.616	$235.75万	$5.62亿	-1.67%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
323	OPENOpenLedger	$0.0822	$0.0855	$0.082	$36.63万	$1,806.47万	-3.52%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
22	XPLPlasma	$0.07055	$0.07585	$0.06965	$1,584.27万	$1.32亿	-4.08%
224	FLOKIFloki Inu	$0.00002271	$0.00002354	$0.00002271	$58.53万	$2.23亿	-3.07%
16	SUISui	$0.8922	$0.9094	$0.8861	$2,149.22万	$37.26亿	-1.34%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
94	PENDLEPendle	$1.812	$1.91	$1.81	$218.89万	$3.03亿	-4.58%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
213	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.0173	$65.65万	—	-2.74%
634	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.48万	$129.59万	-2.89%
91	HAEDALHaedal Protocol	$0.02663	$0.02849	$0.024	$230.97万	$485.75万	9.91%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	PDDBPDDB	$79.57	$79.90	$78.61	$1.11万	—	0.85%
547	CRWVBCRWVB	$56.11	$56.37	$55.09	$12.53万	—	1.59%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
627	SFPSafePal Token	$0.2088	$0.2193	$0.2088	$5.44万	$1.07亿	-4.18%