Stellar

XLM · 美元计价

$0.168

≈ ￥1.1088

-0.83% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1708

24H 最低

$0.1663

今日开盘

$0.1694

24H 成交量

$516.77万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DRAMBDRAMB	$48.94	$49.44	$48.37	$34.74万	—	1.10%
418	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.08万	$301.35万	-1.74%
93	APTAptos	$0.6339	$0.642	$0.629	$185.85万	$5.62亿	-0.46%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
253	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.64万	$1,806.47万	-3.11%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07286	$0.08639	$0.06903	$2,542.83万	$1.32亿	-9.85%
261	FLOKIFloki Inu	$0.00002311	$0.00002364	$0.00002308	$49.07万	$2.23亿	-1.74%
20	SUISui	$0.8991	$0.9094	$0.895	$1,702.50万	$37.26亿	-0.24%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
108	PENDLEPendle	$1.845	$1.92	$1.84	$153.94万	$3.03亿	-1.76%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01723	$63.81万	—	2.23%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$92.27万	$485.75万	1.98%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
608	SFPSafePal Token	$0.2149	$0.2207	$0.2132	$4.77万	$1.07亿	-2.63%