NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DRAMBDRAMB	$49.9	$50.38	$48.05	$185.85万	—	1.92%
382	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$28.47万	$301.35万	-1.65%
85	APTAptos	$0.6257	$0.64	$0.616	$236.30万	$5.62亿	-1.54%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
318	OPENOpenLedger	$0.0823	$0.0855	$0.082	$37.13万	$1,806.47万	-2.95%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
22	XPLPlasma	$0.07039	$0.07585	$0.06965	$1,600.38万	$1.32亿	-4.67%
227	FLOKIFloki Inu	$0.00002279	$0.00002354	$0.00002273	$57.84万	$2.23亿	-2.57%
16	SUISui	$0.8933	$0.9094	$0.8861	$2,137.38万	$37.26亿	-1.22%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
98	PENDLEPendle	$1.818	$1.91	$1.81	$208.50万	$3.03亿	-4.47%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
207	BROCCOLI714BROCCOLI714	$0.01745	$0.01856	$0.0173	$68.49万	—	-1.69%
635	COOKIECookie	$0.00807	$0.00836	$0.00806	$4.31万	$129.59万	-2.54%
92	HAEDALHaedal Protocol	$0.02668	$0.02849	$0.024	$222.99万	$485.75万	10.34%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	PDDBPDDB	$79.58	$79.90	$78.61	$1.09万	—	0.88%
548	CRWVBCRWVB	$56.13	$56.37	$55.09	$12.01万	—	1.67%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
627	SFPSafePal Token	$0.2095	$0.2193	$0.209	$5.39万	$1.07亿	-3.81%