eCash

XEC · 美元计价

$0.00000624

≈ ￥0.00004118

-2.65% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000641

24H 成交量

$32.59万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	DRAMBDRAMB	$48.86	$49.44	$48.05	$70.54万	—	0.87%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.27万	$301.35万	-1.75%
85	APTAptos	$0.6297	$0.642	$0.616	$205.00万	$5.62亿	-0.63%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.0833	$0.0855	$0.0822	$42.83万	$1,806.47万	-0.60%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07108	$0.08639	$0.06903	$2,548.62万	$1.32亿	-12.58%
242	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$52.48万	$2.23亿	0.00%
19	SUISui	$0.901	$0.9094	$0.8861	$1,743.37万	$37.26亿	0.18%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
104	PENDLEPendle	$1.848	$1.92	$1.82	$166.44万	$3.03亿	-0.32%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
193	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01733	$72.01万	—	2.25%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.09%
178	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.0238	$76.64万	$485.75万	-0.13%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
648	CRWVBCRWVB	$55.65	$55.67	$54.92	$1.76万	—	1.18%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
618	SFPSafePal Token	$0.2123	$0.2193	$0.211	$3.97万	$1.07亿	-1.67%