Xai Games

XAI · 美元计价

$0.00699

≈ ￥0.046134

-0.71% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00704

24H 成交量

$12.87万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DRAMBDRAMB	$48.38	$49.44	$48.37	$45.11万	—	-0.12%
411	ATMAtletico Madrid Fan Token	$0.895	$0.917	$0.889	$23.21万	$301.35万	-2.29%
85	APTAptos	$0.6252	$0.642	$0.616	$201.17万	$5.62亿	-1.12%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
275	OPENOpenLedger	$0.0829	$0.0855	$0.0822	$42.43万	$1,806.47万	-0.84%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07115	$0.08639	$0.06903	$2,530.90万	$1.32亿	-12.42%
245	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$51.17万	$2.23亿	-1.20%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,718.30万	$37.26亿	-0.72%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
104	PENDLEPendle	$1.838	$1.92	$1.82	$166.28万	$3.03亿	-1.24%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
192	BROCCOLI714BROCCOLI714	$0.01761	$0.01856	$0.01727	$72.11万	—	1.97%
629	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.28万	$129.59万	-2.29%
173	HAEDALHaedal Protocol	$0.02405	$0.02515	$0.02374	$78.29万	$485.75万	1.01%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
652	PDDBPDDB	$78.86	$79.09	$78.61	$1.30万	—	-0.05%
650	CRWVBCRWVB	$55.16	$55.54	$54.92	$1.40万	—	0.42%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
618	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%