Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	DRAMBDRAMB	$49.25	$49.44	$48.11	$49.62万	—	2.26%
467	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.9	$17.31万	$301.24万	-1.63%
86	APTAptos	$0.637	$0.6425	$0.629	$221.70万	$5.63亿	-0.05%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
148	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$106.31万	$1,826.62万	-0.59%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.0742	$0.08639	$0.06903	$2,316.29万	$1.33亿	-8.09%
257	FLOKIFloki Inu	$0.00002336	$0.00002369	$0.00002311	$52.79万	$2.26亿	-0.85%
20	SUISui	$0.9009	$0.9094	$0.8934	$1,741.09万	$37.40亿	0.57%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
95	PENDLEPendle	$1.872	$1.92	$1.85	$183.88万	$3.06亿	-0.32%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	BROCCOLI714BROCCOLI714	$0.01839	$0.01856	$0.01704	$66.49万	—	7.73%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.83万	$130.49万	0.00%
136	HAEDALHaedal Protocol	$0.0247	$0.02496	$0.02296	$120.72万	$476.66万	6.88%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	PDDBPDDB	$78.75	$79.07	$78.64	$2.44万	—	-0.04%
647	CRWVBCRWVB	$55.28	$55.54	$54.78	$1.80万	—	0.71%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
606	SFPSafePal Token	$0.2176	$0.2231	$0.2153	$5.12万	$1.08亿	-1.76%