TMFB

TMFB · 美元计价

$29.66

≈ ￥195.756

0.37% ($0.11)

更新于 2026-11-02 11:40:03

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.55

24H 成交量

$2.31万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	DRAMBDRAMB	$50	$50.09	$48.05	$150.17万	—	3.05%
395	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.55万	$301.35万	-0.78%
84	APTAptos	$0.6365	$0.642	$0.616	$228.94万	$5.62亿	-0.24%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0848	$0.0855	$0.082	$45.95万	$1,806.47万	0.83%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07137	$0.08639	$0.06903	$2,653.73万	$1.32亿	-14.10%
227	FLOKIFloki Inu	$0.00002328	$0.00002354	$0.0000228	$56.92万	$2.23亿	-0.09%
19	SUISui	$0.907	$0.9094	$0.8861	$1,948.04万	$37.26亿	0.39%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
108	PENDLEPendle	$1.855	$1.92	$1.82	$166.65万	$3.03亿	-2.83%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
190	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01735	$73.96万	—	1.43%
630	COOKIECookie	$0.00823	$0.00836	$0.00808	$3.95万	$129.59万	-0.60%
174	HAEDALHaedal Protocol	$0.02639	$0.02645	$0.024	$85.50万	$485.75万	6.50%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.56	$79.56	$78.61	$1.41万	—	0.86%
646	CRWVBCRWVB	$56.19	$56.21	$55.00	$3.02万	—	2.16%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	SFPSafePal Token	$0.2122	$0.2193	$0.2095	$5.05万	$1.07亿	-1.94%