Stacks

STX · 美元计价

$0.3286

≈ ￥2.1688

1.86% ($0.01)

更新于 2026-11-02 09:50:02

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3226

24H 成交量

$239.86万

流通市值

$6.05亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	DRAMBDRAMB	$49.28	$49.87	$48.05	$120.36万	—	1.65%
388	ATMAtletico Madrid Fan Token	$0.901	$0.913	$0.889	$27.15万	$301.35万	-0.99%
86	APTAptos	$0.6304	$0.642	$0.616	$218.61万	$5.62亿	-0.57%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0842	$0.0855	$0.082	$44.21万	$1,806.47万	-0.71%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07083	$0.08639	$0.06903	$2,603.97万	$1.32亿	-13.49%
221	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$57.90万	$2.23亿	0.17%
19	SUISui	$0.9043	$0.9094	$0.8861	$1,862.65万	$37.26亿	0.37%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
111	PENDLEPendle	$1.848	$1.92	$1.82	$162.62万	$3.03亿	-1.91%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
190	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01733	$72.54万	—	1.32%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.35万	$129.59万	-0.85%
180	HAEDALHaedal Protocol	$0.02437	$0.02515	$0.02387	$77.22万	$485.75万	1.88%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
670	PDDBPDDB	$78.9	$79.09	$78.61	$1.28万	—	0.05%
650	CRWVBCRWVB	$55.5	$55.89	$54.92	$2.29万	—	0.80%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2112	$0.2193	$0.2095	$4.62万	$1.07亿	-2.49%