StakeStone

STO · 美元计价

$0.0298

≈ ￥0.19668

-2.30% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.0309

24H 最低

$0.0295

今日开盘

$0.0305

24H 成交量

$36.45万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DRAMBDRAMB	$49.8	$50.38	$48.05	$185.58万	—	1.82%
382	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$28.45万	$301.35万	-1.44%
85	APTAptos	$0.6259	$0.64	$0.616	$236.03万	$5.62亿	-1.59%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
316	OPENOpenLedger	$0.0822	$0.0855	$0.082	$37.27万	$1,806.47万	-3.07%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
22	XPLPlasma	$0.07041	$0.07585	$0.06965	$1,591.62万	$1.32亿	-3.90%
226	FLOKIFloki Inu	$0.00002273	$0.00002354	$0.00002273	$57.98万	$2.23亿	-2.78%
16	SUISui	$0.8921	$0.9094	$0.8861	$2,143.02万	$37.26亿	-1.26%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
97	PENDLEPendle	$1.812	$1.91	$1.81	$213.25万	$3.03亿	-4.48%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$67.05万	—	-3.34%
635	COOKIECookie	$0.00808	$0.00836	$0.00806	$4.40万	$129.59万	-2.42%
92	HAEDALHaedal Protocol	$0.02677	$0.02849	$0.024	$226.48万	$485.75万	10.94%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	PDDBPDDB	$79.66	$79.90	$78.61	$1.09万	—	1.00%
546	CRWVBCRWVB	$56.03	$56.37	$55.09	$12.48万	—	1.49%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
626	SFPSafePal Token	$0.2098	$0.2193	$0.209	$5.43万	$1.07亿	-3.67%