Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 03:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	DRAMBDRAMB	$48.69	$49.44	$48.37	$38.55万	—	0.58%
421	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.897	$21.75万	$301.35万	-2.28%
85	APTAptos	$0.6266	$0.642	$0.616	$202.24万	$5.62亿	-1.11%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
263	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$46.70万	$1,806.47万	-1.19%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07123	$0.08639	$0.06903	$2,633.27万	$1.32亿	-13.36%
244	FLOKIFloki Inu	$0.0000229	$0.00002355	$0.00002281	$51.34万	$2.23亿	-2.60%
19	SUISui	$0.8912	$0.9094	$0.8861	$1,704.88万	$37.26亿	-0.82%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
113	PENDLEPendle	$1.829	$1.92	$1.82	$151.77万	$3.03亿	-2.09%
284	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$65.63万	—	2.37%
623	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
160	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0235	$89.81万	$485.75万	1.66%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
610	SFPSafePal Token	$0.2126	$0.2193	$0.2115	$4.66万	$1.07亿	-2.66%