Sentient

SENT · 美元计价

$0.01964

≈ ￥0.129624

0.36% ($0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.02074

24H 最低

$0.01915

今日开盘

$0.01957

24H 成交量

$67.74万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	DRAMBDRAMB	$48.69	$49.44	$48.37	$41.51万	—	0.45%
412	ATMAtletico Madrid Fan Token	$0.894	$0.922	$0.894	$22.80万	$301.35万	-2.51%
87	APTAptos	$0.6235	$0.642	$0.616	$198.03万	$5.62亿	-1.61%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.0824	$0.0855	$0.0822	$43.58万	$1,806.47万	-1.55%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07071	$0.08639	$0.06903	$2,531.01万	$1.32亿	-13.23%
239	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.0000228	$52.41万	$2.23亿	-2.35%
19	SUISui	$0.889	$0.9094	$0.8861	$1,702.88万	$37.26亿	-1.24%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
105	PENDLEPendle	$1.834	$1.92	$1.82	$164.01万	$3.03亿	-1.72%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
189	BROCCOLI714BROCCOLI714	$0.01752	$0.01856	$0.01727	$72.44万	—	0.86%
624	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.51万	$129.59万	-2.29%
173	HAEDALHaedal Protocol	$0.02412	$0.02515	$0.02374	$78.40万	$485.75万	0.58%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.76%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
613	SFPSafePal Token	$0.2112	$0.2193	$0.2112	$4.52万	$1.07亿	-2.94%