Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.79% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.77万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	DRAMBDRAMB	$50.23	$50.23	$48.05	$164.24万	—	3.48%
394	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.77万	$301.35万	-0.89%
86	APTAptos	$0.6358	$0.642	$0.616	$226.31万	$5.62亿	-0.45%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
280	OPENOpenLedger	$0.0843	$0.0855	$0.082	$41.60万	$1,806.47万	0.12%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07134	$0.08639	$0.06903	$2,656.75万	$1.32亿	-15.63%
227	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$56.82万	$2.23亿	-0.60%
19	SUISui	$0.9036	$0.9094	$0.8861	$2,003.14万	$37.26亿	0.20%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
106	PENDLEPendle	$1.853	$1.92	$1.82	$171.09万	$3.03亿	-2.58%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
190	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.0174	$74.04万	—	1.66%
632	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.99万	$129.59万	-1.21%
136	HAEDALHaedal Protocol	$0.02704	$0.02801	$0.024	$121.78万	$485.75万	9.56%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
679	PDDBPDDB	$79.64	$79.76	$78.61	$1.05万	—	1.09%
642	CRWVBCRWVB	$56.07	$56.30	$55.06	$3.35万	—	1.83%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
620	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.31万	$1.07亿	-2.67%