Sonic

S · 美元计价

$0.03944

≈ ￥0.260304

-0.68% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.04038

24H 最低

$0.03922

今日开盘

$0.03971

24H 成交量

$59.12万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	DRAMBDRAMB	$48.75	$49.44	$48.37	$39.95万	—	0.68%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.72万	$301.35万	-2.29%
85	APTAptos	$0.6274	$0.642	$0.616	$200.80万	$5.62亿	-0.56%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
264	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$45.98万	$1,806.47万	-0.95%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07158	$0.08639	$0.06903	$2,553.46万	$1.32亿	-12.69%
246	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.00002281	$51.04万	$2.23亿	-1.63%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,686.48万	$37.26亿	-0.40%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
107	PENDLEPendle	$1.843	$1.92	$1.82	$159.43万	$3.03亿	-1.02%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	BROCCOLI714BROCCOLI714	$0.01783	$0.01856	$0.01723	$66.34万	—	3.30%
621	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
168	HAEDALHaedal Protocol	$0.02439	$0.02515	$0.02374	$83.89万	$485.75万	2.48%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
611	SFPSafePal Token	$0.2117	$0.2193	$0.2113	$4.64万	$1.07亿	-2.76%