RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 10:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	DRAMBDRAMB	$49.5	$49.87	$48.05	$127.11万	—	2.17%
410	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$25.33万	$301.35万	-0.77%
86	APTAptos	$0.6328	$0.642	$0.616	$220.38万	$5.62亿	-0.30%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.45万	$1,806.47万	-0.36%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07122	$0.08639	$0.06903	$2,607.32万	$1.32亿	-13.73%
223	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$57.77万	$2.23亿	-0.13%
19	SUISui	$0.9061	$0.9094	$0.8861	$1,876.17万	$37.26亿	0.59%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
109	PENDLEPendle	$1.847	$1.92	$1.82	$161.83万	$3.03亿	-1.81%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
191	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01735	$72.57万	—	1.44%
638	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.38万	$129.59万	-0.73%
183	HAEDALHaedal Protocol	$0.02467	$0.02515	$0.02389	$75.79万	$485.75万	3.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
641	CRWVBCRWVB	$55.54	$55.89	$54.92	$3.05万	—	0.98%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.212	$0.2193	$0.2095	$4.63万	$1.07亿	-1.81%