Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	DRAMBDRAMB	$49.25	$49.44	$48.05	$96.48万	—	1.63%
408	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.65万	$301.35万	-1.86%
85	APTAptos	$0.6258	$0.642	$0.616	$207.49万	$5.62亿	-1.22%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0826	$0.0855	$0.082	$44.22万	$1,806.47万	-2.13%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07083	$0.08639	$0.06903	$2,589.43万	$1.32亿	-13.05%
229	FLOKIFloki Inu	$0.00002334	$0.00002354	$0.0000228	$56.52万	$2.23亿	0.39%
19	SUISui	$0.899	$0.9094	$0.8861	$1,789.05万	$37.26亿	-0.14%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
107	PENDLEPendle	$1.841	$1.92	$1.82	$163.77万	$3.03亿	-1.23%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
193	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01733	$71.92万	—	1.09%
630	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.21万	$129.59万	-1.46%
178	HAEDALHaedal Protocol	$0.0242	$0.02515	$0.0238	$77.82万	$485.75万	0.42%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
644	CRWVBCRWVB	$55.72	$55.73	$54.92	$1.85万	—	1.25%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
620	SFPSafePal Token	$0.2101	$0.2193	$0.2095	$4.29万	$1.07亿	-2.78%