Raydium

RAY · 美元计价

$1.6292

≈ ￥10.7527

-0.56% (-$0.01)

更新于 2026-11-02 12:25:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6383

24H 成交量

$94.49万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	DRAMBDRAMB	$50.29	$50.31	$48.05	$164.90万	—	3.54%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.74万	$301.35万	-1.00%
86	APTAptos	$0.636	$0.642	$0.616	$225.96万	$5.62亿	-0.75%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0844	$0.0855	$0.082	$41.17万	$1,806.47万	-0.47%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07127	$0.08639	$0.06903	$2,642.38万	$1.32亿	-17.04%
227	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$56.89万	$2.23亿	-0.81%
19	SUISui	$0.9024	$0.9094	$0.8861	$2,007.33万	$37.26亿	-0.12%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
105	PENDLEPendle	$1.852	$1.92	$1.82	$171.75万	$3.03亿	-2.68%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
190	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.0174	$73.92万	—	1.43%
633	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-1.45%
134	HAEDALHaedal Protocol	$0.02723	$0.02801	$0.024	$124.41万	$485.75万	10.60%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
679	PDDBPDDB	$79.64	$79.76	$78.61	$1.05万	—	1.09%
642	CRWVBCRWVB	$56.15	$56.30	$55.06	$3.35万	—	1.98%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.25万	$1.07亿	-2.76%