QuarkChain

QKC · 美元计价

$0.002321

≈ ￥0.015319

-3.33% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.002433

24H 最低

$0.002274

今日开盘

$0.002401

24H 成交量

$5.34万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DRAMBDRAMB	$50.3	$50.38	$48.05	$183.16万	—	3.20%
395	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$27.12万	$301.35万	-1.22%
88	APTAptos	$0.6345	$0.642	$0.616	$227.32万	$5.62亿	-0.92%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
304	OPENOpenLedger	$0.0835	$0.0855	$0.082	$38.57万	$1,806.47万	-1.65%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
20	XPLPlasma	$0.07122	$0.07585	$0.06965	$1,697.76万	$1.32亿	-3.60%
231	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.0000228	$56.78万	$2.23亿	-1.75%
16	SUISui	$0.8988	$0.9094	$0.8861	$2,053.73万	$37.26亿	-0.77%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
101	PENDLEPendle	$1.839	$1.91	$1.82	$190.19万	$3.03亿	-3.41%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
188	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01745	$74.94万	—	0.23%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
104	HAEDALHaedal Protocol	$0.02737	$0.02849	$0.024	$187.39万	$485.75万	12.59%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
682	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
585	CRWVBCRWVB	$56.33	$56.37	$55.09	$9.46万	—	2.03%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.16万	$1.07亿	-2.99%