Pump.fun

PUMP · 美元计价

$0.004148

≈ ￥0.027377

-1.54% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004213

24H 成交量

$378.89万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	DRAMBDRAMB	$48.83	$49.44	$48.05	$91.44万	—	0.85%
405	ATMAtletico Madrid Fan Token	$0.895	$0.915	$0.889	$23.86万	$301.35万	-2.08%
86	APTAptos	$0.6235	$0.642	$0.616	$207.28万	$5.62亿	-1.49%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
274	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.02万	$1,806.47万	-2.02%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07031	$0.08639	$0.06903	$2,570.91万	$1.32亿	-13.61%
232	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$55.95万	$2.23亿	0.00%
19	SUISui	$0.8949	$0.9094	$0.8861	$1,779.75万	$37.26亿	-0.58%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
104	PENDLEPendle	$1.837	$1.92	$1.82	$166.04万	$3.03亿	-0.97%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
193	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.02万	—	1.27%
630	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.22万	$129.59万	-1.21%
179	HAEDALHaedal Protocol	$0.02417	$0.02515	$0.0238	$77.07万	$485.75万	0.17%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
646	CRWVBCRWVB	$55.53	$55.73	$54.92	$1.82万	—	0.91%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
620	SFPSafePal Token	$0.2104	$0.2193	$0.2103	$4.13万	$1.07亿	-2.64%