Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	DRAMBDRAMB	$44.94	$48.42	$44.82	$100.92万	—	-6.80%
403	ATMAtletico Madrid Fan Token	$0.854	$0.87	$0.821	$33.91万	$284.45万	-1.61%
78	APTAptos	$0.6418	$0.6604	$0.5918	$544.66万	$5.68亿	3.30%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
245	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$69.73万	$1,955.34万	3.94%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
66	XPLPlasma	$0.06396	$0.06721	$0.06015	$753.49万	$1.18亿	1.73%
175	FLOKIFloki Inu	$0.00002295	$0.00002346	$0.00002161	$109.29万	$2.22亿	1.91%
13	SUISui	$0.9331	$0.9566	$0.8578	$5,028.08万	$38.68亿	3.96%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
79	PENDLEPendle	$1.795	$1.84	$1.68	$513.06万	$2.99亿	2.28%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	BROCCOLI714BROCCOLI714	$0.018	$0.01874	$0.01641	$54.88万	—	3.57%
602	COOKIECookie	$0.00888	$0.00895	$0.00792	$14.46万	$134.88万	5.59%
95	HAEDALHaedal Protocol	$0.02916	$0.03236	$0.02661	$348.46万	$544.06万	3.66%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.61万	—	2.92%
186	CRWVBCRWVB	$48.65	$54.39	$48.07	$96.88万	—	-10.46%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
623	SFPSafePal Token	$0.2233	$0.23	$0.2054	$12.21万	$1.11亿	4.20%