Power Ledger

POWR · 美元计价

$0.0561

≈ ￥0.37026

-17.13% (-$0.01)

更新于 2026-11-02 10:45:02

24H 最高

$0.073

24H 最低

$0.0556

今日开盘

$0.0677

24H 成交量

$241.61万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	DRAMBDRAMB	$49.51	$49.87	$48.05	$127.96万	—	2.17%
407	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$25.68万	$301.35万	-1.10%
86	APTAptos	$0.6292	$0.642	$0.616	$222.02万	$5.62亿	-0.73%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.80万	$1,806.47万	0.12%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07109	$0.08639	$0.06903	$2,615.37万	$1.32亿	-14.00%
228	FLOKIFloki Inu	$0.00002314	$0.00002354	$0.0000228	$56.82万	$2.23亿	-0.04%
19	SUISui	$0.9025	$0.9094	$0.8861	$1,874.67万	$37.26亿	0.31%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
110	PENDLEPendle	$1.844	$1.92	$1.82	$158.42万	$3.03亿	-1.97%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
191	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01735	$73.06万	—	1.61%
638	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.40万	$129.59万	-0.97%
176	HAEDALHaedal Protocol	$0.02557	$0.02566	$0.02396	$80.05万	$485.75万	6.10%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.09	$79.09	$78.61	$1.34万	—	0.29%
641	CRWVBCRWVB	$55.6	$55.89	$54.92	$3.08万	—	1.09%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	SFPSafePal Token	$0.2114	$0.2193	$0.2095	$4.70万	$1.07亿	-1.90%