Portal

PORTAL · 美元计价

$0.0131

≈ ￥0.08646

-0.98% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01323

24H 成交量

$26.26万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	DRAMBDRAMB	$50.19	$50.38	$48.05	$184.13万	—	2.83%
387	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$27.72万	$301.35万	-1.10%
89	APTAptos	$0.6308	$0.642	$0.616	$228.02万	$5.62亿	-1.56%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
304	OPENOpenLedger	$0.0832	$0.0855	$0.082	$38.29万	$1,806.47万	-2.46%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
20	XPLPlasma	$0.07104	$0.07585	$0.06965	$1,676.21万	$1.32亿	-3.81%
231	FLOKIFloki Inu	$0.00002297	$0.00002354	$0.0000228	$56.65万	$2.23亿	-2.26%
16	SUISui	$0.8962	$0.9094	$0.8861	$2,059.33万	$37.26亿	-1.26%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
98	PENDLEPendle	$1.833	$1.91	$1.82	$193.53万	$3.03亿	-3.98%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
190	BROCCOLI714BROCCOLI714	$0.0175	$0.01856	$0.01745	$73.83万	—	-1.35%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.28万	$129.59万	-1.33%
99	HAEDALHaedal Protocol	$0.02742	$0.02849	$0.024	$192.50万	$485.75万	12.56%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
683	PDDBPDDB	$79.8	$79.90	$78.61	$1.15万	—	1.33%
575	CRWVBCRWVB	$56.25	$56.37	$55.09	$10.20万	—	1.74%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.15万	$1.07亿	-3.12%