POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	DRAMBDRAMB	$48.93	$49.44	$48.05	$82.38万	—	1.14%
408	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.52万	$301.35万	-1.54%
86	APTAptos	$0.6268	$0.642	$0.616	$205.28万	$5.62亿	-1.03%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
276	OPENOpenLedger	$0.0833	$0.0855	$0.0822	$42.86万	$1,806.47万	-1.07%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07071	$0.08639	$0.06903	$2,565.01万	$1.32亿	-12.93%
233	FLOKIFloki Inu	$0.00002331	$0.00002354	$0.0000228	$55.64万	$2.23亿	0.34%
19	SUISui	$0.8986	$0.9094	$0.8861	$1,771.33万	$37.26亿	-0.24%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
104	PENDLEPendle	$1.846	$1.92	$1.82	$166.51万	$3.03亿	-0.43%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
193	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01733	$71.99万	—	1.78%
630	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.20万	$129.59万	-1.09%
179	HAEDALHaedal Protocol	$0.02411	$0.02515	$0.0238	$76.55万	$485.75万	-0.08%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
647	CRWVBCRWVB	$55.57	$55.73	$54.92	$1.80万	—	1.07%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	SFPSafePal Token	$0.2121	$0.2193	$0.211	$4.00万	$1.07亿	-2.26%