Polymesh

POLYX · 美元计价

$0.03215

≈ ￥0.21219

-4.77% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.03436

24H 最低

$0.03199

今日开盘

$0.03376

24H 成交量

$43.70万

流通市值

$3,804.49万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DRAMBDRAMB	$50.08	$50.38	$48.05	$185.73万	—	2.62%
382	ATMAtletico Madrid Fan Token	$0.89	$0.913	$0.889	$28.26万	$301.35万	-1.66%
90	APTAptos	$0.628	$0.6406	$0.616	$228.42万	$5.62亿	-1.92%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
306	OPENOpenLedger	$0.0828	$0.0855	$0.082	$38.55万	$1,806.47万	-3.04%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
20	XPLPlasma	$0.07082	$0.07585	$0.06965	$1,664.80万	$1.32亿	-3.65%
231	FLOKIFloki Inu	$0.00002284	$0.00002354	$0.0000228	$56.71万	$2.23亿	-2.73%
16	SUISui	$0.8923	$0.9094	$0.8861	$2,072.01万	$37.26亿	-1.59%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
99	PENDLEPendle	$1.82	$1.91	$1.82	$195.68万	$3.03亿	-4.56%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
193	BROCCOLI714BROCCOLI714	$0.0174	$0.01856	$0.01739	$72.53万	—	-1.25%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%
97	HAEDALHaedal Protocol	$0.02749	$0.02849	$0.024	$199.55万	$485.75万	12.66%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
683	PDDBPDDB	$79.67	$79.90	$78.61	$1.15万	—	1.10%
571	CRWVBCRWVB	$56.13	$56.37	$55.09	$10.55万	—	1.56%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
630	SFPSafePal Token	$0.2098	$0.2193	$0.2095	$5.16万	$1.07亿	-3.54%