Osmosis

OSMO · 美元计价

$0.0475

≈ ￥0.3135

-3.65% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0493

24H 成交量

$23.31万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	DRAMBDRAMB	$48.73	$49.44	$48.37	$42.28万	—	0.60%
412	ATMAtletico Madrid Fan Token	$0.892	$0.918	$0.889	$23.02万	$301.35万	-2.73%
85	APTAptos	$0.6236	$0.642	$0.616	$200.32万	$5.62亿	-1.36%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.13万	$1,806.47万	-1.20%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07083	$0.08639	$0.06903	$2,530.21万	$1.32亿	-12.83%
238	FLOKIFloki Inu	$0.00002292	$0.00002354	$0.0000228	$52.35万	$2.23亿	-1.55%
19	SUISui	$0.8915	$0.9094	$0.8861	$1,712.08万	$37.26亿	-0.85%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
105	PENDLEPendle	$1.834	$1.92	$1.82	$165.12万	$3.03亿	-1.50%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
192	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01727	$72.12万	—	1.56%
627	COOKIECookie	$0.00809	$0.00836	$0.00808	$3.26万	$129.59万	-2.18%
173	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.02374	$78.40万	$485.75万	0.63%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.80%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
616	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.17万	$1.07亿	-2.58%