Orca

ORCA · 美元计价

$1.492

≈ ￥9.8472

-2.23% (-$0.03)

更新于 2026-11-02 06:50:02

24H 最高

$1.56

24H 最低

$1.49

今日开盘

$1.526

24H 成交量

$32.96万

流通市值

$9,178.13万

24H 涨跌额

(-$0.03)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	DRAMBDRAMB	$48.73	$49.44	$48.37	$42.22万	—	0.64%
411	ATMAtletico Madrid Fan Token	$0.894	$0.918	$0.889	$23.14万	$301.35万	-2.40%
85	APTAptos	$0.6239	$0.642	$0.616	$200.21万	$5.62亿	-1.28%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.05万	$1,806.47万	-1.20%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07086	$0.08639	$0.06903	$2,529.49万	$1.32亿	-12.78%
241	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.0000228	$52.14万	$2.23亿	-1.55%
19	SUISui	$0.892	$0.9094	$0.8861	$1,711.04万	$37.26亿	-0.78%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
105	PENDLEPendle	$1.833	$1.92	$1.82	$165.44万	$3.03亿	-1.45%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
191	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01727	$72.12万	—	1.79%
628	COOKIECookie	$0.00809	$0.00836	$0.00808	$3.26万	$129.59万	-2.18%
173	HAEDALHaedal Protocol	$0.02405	$0.02515	$0.02374	$78.31万	$485.75万	0.50%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.84%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
616	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%