Optimism

OP · 美元计价

$0.1141

≈ ￥0.75306

-0.52% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1147

24H 成交量

$172.79万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DRAMBDRAMB	$50.27	$50.38	$48.05	$180.39万	—	3.31%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.96万	$301.35万	-1.44%
87	APTAptos	$0.6354	$0.642	$0.616	$227.68万	$5.62亿	-0.78%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
303	OPENOpenLedger	$0.0837	$0.0855	$0.082	$38.67万	$1,806.47万	-1.30%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
20	XPLPlasma	$0.07109	$0.07585	$0.06965	$1,768.25万	$1.32亿	-3.76%
223	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.0000228	$59.51万	$2.23亿	-1.79%
17	SUISui	$0.9002	$0.9094	$0.8861	$2,063.63万	$37.26亿	-0.63%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
103	PENDLEPendle	$1.843	$1.91	$1.82	$186.38万	$3.03亿	-3.20%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
187	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01745	$74.84万	—	0.51%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
106	HAEDALHaedal Protocol	$0.02663	$0.02849	$0.024	$179.36万	$485.75万	9.05%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
585	CRWVBCRWVB	$56.29	$56.30	$55.09	$9.03万	—	2.12%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
628	SFPSafePal Token	$0.2106	$0.2193	$0.2095	$5.16万	$1.07亿	-2.77%