OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	DRAMBDRAMB	$49.08	$49.44	$48.05	$74.97万	—	1.38%
409	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.26万	$301.35万	-1.54%
85	APTAptos	$0.6296	$0.642	$0.616	$205.27万	$5.62亿	-0.44%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.0833	$0.0855	$0.0822	$42.85万	$1,806.47万	-0.60%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07117	$0.08639	$0.06903	$2,556.75万	$1.32亿	-12.44%
236	FLOKIFloki Inu	$0.0000233	$0.00002354	$0.0000228	$54.65万	$2.23亿	0.43%
19	SUISui	$0.901	$0.9094	$0.8861	$1,756.69万	$37.26亿	0.23%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
105	PENDLEPendle	$1.852	$1.92	$1.82	$165.91万	$3.03亿	0.11%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
192	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01733	$72.07万	—	2.36%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.14万	$129.59万	-1.21%
178	HAEDALHaedal Protocol	$0.02408	$0.02515	$0.0238	$76.38万	$485.75万	0.04%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
658	PDDBPDDB	$78.92	$79.09	$78.61	$1.25万	—	0.05%
648	CRWVBCRWVB	$55.6	$55.68	$54.92	$1.77万	—	1.15%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	SFPSafePal Token	$0.2123	$0.2193	$0.211	$3.89万	$1.07亿	-1.90%