Ontology

ONT · 美元计价

$0.04643

≈ ￥0.306438

-1.57% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0475

24H 最低

$0.04607

今日开盘

$0.04717

24H 成交量

$11.36万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	DRAMBDRAMB	$49.39	$49.53	$48.05	$108.62万	—	2.00%
412	ATMAtletico Madrid Fan Token	$0.902	$0.915	$0.889	$23.84万	$301.35万	-1.42%
83	APTAptos	$0.6241	$0.642	$0.616	$214.77万	$5.62亿	-1.59%
376	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0829	$0.0855	$0.082	$44.67万	$1,806.47万	-2.13%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07004	$0.08639	$0.06903	$2,592.25万	$1.32亿	-14.15%
221	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$57.62万	$2.23亿	-0.34%
19	SUISui	$0.897	$0.9094	$0.8861	$1,792.86万	$37.26亿	-0.40%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
106	PENDLEPendle	$1.841	$1.92	$1.82	$163.68万	$3.03亿	-1.23%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
193	BROCCOLI714BROCCOLI714	$0.01761	$0.01856	$0.01733	$72.03万	—	0.98%
629	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.20万	$129.59万	-1.33%
178	HAEDALHaedal Protocol	$0.02426	$0.02515	$0.0238	$77.77万	$485.75万	0.46%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.03%
644	CRWVBCRWVB	$55.66	$55.77	$54.92	$1.90万	—	1.15%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
618	SFPSafePal Token	$0.2102	$0.2193	$0.2095	$4.41万	$1.07亿	-2.78%