MUB

MUB · 美元计价

$901.16

≈ ￥5947.66

0.43% ($3.89)

更新于 2026-11-02 06:40:02

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$897.27

24H 成交量

$108.52万

流通市值

—

24H 涨跌额

($3.89)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	DRAMBDRAMB	$48.69	$49.44	$48.37	$42.16万	—	0.45%
411	ATMAtletico Madrid Fan Token	$0.889	$0.919	$0.889	$22.98万	$301.35万	-3.26%
86	APTAptos	$0.6238	$0.642	$0.616	$200.18万	$5.62亿	-1.30%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0826	$0.0855	$0.0822	$43.57万	$1,806.47万	-1.08%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07088	$0.08639	$0.06903	$2,530.38万	$1.32亿	-12.79%
238	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.0000228	$52.44万	$2.23亿	-2.06%
19	SUISui	$0.8914	$0.9094	$0.8861	$1,711.87万	$37.26亿	-0.87%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
105	PENDLEPendle	$1.833	$1.92	$1.82	$164.69万	$3.03亿	-1.61%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
190	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01727	$72.77万	—	1.44%
627	COOKIECookie	$0.00809	$0.00836	$0.00808	$3.28万	$129.59万	-2.06%
173	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02374	$78.11万	$485.75万	0.54%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.80%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
613	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.49万	$1.07亿	-2.90%