MSTRB

MSTRB · 美元计价

$134.9

≈ ￥890.34

0.69% ($0.93)

更新于 2026-11-02 13:05:01

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$133.97

24H 成交量

$537.79万

流通市值

—

24H 涨跌额

($0.93)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	DRAMBDRAMB	$50.1	$50.38	$48.05	$170.10万	—	2.81%
392	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.72万	$301.35万	-1.33%
87	APTAptos	$0.6343	$0.642	$0.616	$226.07万	$5.62亿	-0.60%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
289	OPENOpenLedger	$0.0839	$0.0855	$0.082	$39.92万	$1,806.47万	-0.71%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
20	XPLPlasma	$0.07073	$0.07585	$0.06965	$1,941.42万	$1.32亿	-1.27%
223	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.0000228	$58.01万	$2.23亿	-1.50%
18	SUISui	$0.8991	$0.9094	$0.8861	$2,021.98万	$37.26亿	-0.40%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
105	PENDLEPendle	$1.835	$1.92	$1.82	$178.46万	$3.03亿	-4.13%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
187	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.0174	$74.71万	—	1.44%
633	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-0.97%
112	HAEDALHaedal Protocol	$0.02705	$0.02849	$0.024	$164.04万	$485.75万	10.77%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.11万	—	1.11%
638	CRWVBCRWVB	$56	$56.30	$55.09	$3.93万	—	1.56%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
626	SFPSafePal Token	$0.2112	$0.2193	$0.2095	$5.14万	$1.07亿	-2.63%