MeMusic

MMT · 美元计价

$0.1282

≈ ￥0.84612

-1.00% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.1304

24H 最低

$0.1267

今日开盘

$0.1295

24H 成交量

$12.84万

流通市值

$4,522.06万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	DRAMBDRAMB	$49	$49.44	$48.28	$39.04万	—	1.49%
440	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.96万	$301.24万	-2.17%
91	APTAptos	$0.6363	$0.6422	$0.629	$187.50万	$5.63亿	-0.87%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
185	OPENOpenLedger	$0.084	$0.0903	$0.0831	$79.74万	$1,826.62万	-6.36%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07302	$0.08639	$0.06903	$2,498.84万	$1.33亿	-10.13%
265	FLOKIFloki Inu	$0.00002314	$0.00002369	$0.00002311	$49.01万	$2.26亿	-2.03%
19	SUISui	$0.9013	$0.9094	$0.895	$1,713.04万	$37.40亿	-0.22%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
101	PENDLEPendle	$1.851	$1.92	$1.85	$166.00万	$3.06亿	-2.01%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
214	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$65.74万	—	2.80%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
162	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$99.14万	$476.66万	0.57%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
647	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.49%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
608	SFPSafePal Token	$0.2142	$0.2224	$0.2142	$4.55万	$1.08亿	-3.56%