Meteora

MET · 美元计价

$0.2817

≈ ￥1.8592

-0.81% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.2868

24H 最低

$0.2777

今日开盘

$0.284

24H 成交量

$13.28万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	DRAMBDRAMB	$48.9	$49.44	$48.37	$40.29万	—	0.95%
414	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.894	$22.60万	$301.35万	-1.75%
86	APTAptos	$0.6286	$0.642	$0.616	$199.65万	$5.62亿	-0.76%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$43.66万	$1,806.47万	-0.72%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07111	$0.08639	$0.06903	$2,534.10万	$1.32亿	-13.01%
238	FLOKIFloki Inu	$0.00002303	$0.00002354	$0.00002281	$52.88万	$2.23亿	-1.83%
19	SUISui	$0.8982	$0.9094	$0.8861	$1,678.58万	$37.26亿	-0.20%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
106	PENDLEPendle	$1.848	$1.92	$1.82	$161.22万	$3.03亿	-1.23%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
203	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01727	$67.94万	—	3.75%
619	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.77万	$129.59万	-1.69%
172	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.02374	$79.32万	$485.75万	1.42%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
651	CRWVBCRWVB	$55.43	$55.54	$54.92	$1.37万	—	0.75%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
611	SFPSafePal Token	$0.2123	$0.2193	$0.2113	$4.73万	$1.07亿	-2.66%