Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	DRAMBDRAMB	$49.63	$49.87	$48.05	$118.39万	—	2.39%
410	ATMAtletico Madrid Fan Token	$0.902	$0.914	$0.889	$24.39万	$301.35万	-1.31%
86	APTAptos	$0.6299	$0.642	$0.616	$217.19万	$5.62亿	-0.93%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.48万	$1,806.47万	-0.95%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07114	$0.08639	$0.06903	$2,594.97万	$1.32亿	-12.87%
222	FLOKIFloki Inu	$0.00002329	$0.00002354	$0.0000228	$57.73万	$2.23亿	-0.04%
19	SUISui	$0.9044	$0.9094	$0.8861	$1,832.36万	$37.26亿	0.16%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
109	PENDLEPendle	$1.853	$1.92	$1.82	$162.80万	$3.03亿	-1.17%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
193	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01733	$72.30万	—	0.91%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.23万	$129.59万	-0.97%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.59万	$485.75万	1.00%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
668	PDDBPDDB	$78.83	$79.09	$78.61	$1.27万	—	-0.01%
648	CRWVBCRWVB	$55.73	$55.89	$54.92	$2.09万	—	1.24%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2113	$0.2193	$0.2095	$4.65万	$1.07亿	-2.45%