IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.81% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$23.94万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	DRAMBDRAMB	$48.91	$49.44	$48.37	$40.40万	—	1.01%
414	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.894	$22.56万	$301.35万	-1.64%
86	APTAptos	$0.6284	$0.642	$0.616	$200.09万	$5.62亿	-0.81%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
266	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$44.19万	$1,806.47万	-0.60%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07122	$0.08639	$0.06903	$2,534.86万	$1.32亿	-13.09%
239	FLOKIFloki Inu	$0.00002303	$0.00002354	$0.00002281	$52.88万	$2.23亿	-1.83%
19	SUISui	$0.8977	$0.9094	$0.8861	$1,677.67万	$37.26亿	-0.32%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
106	PENDLEPendle	$1.846	$1.92	$1.82	$160.87万	$3.03亿	-1.39%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
204	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01727	$67.64万	—	3.99%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
172	HAEDALHaedal Protocol	$0.02435	$0.02515	$0.02374	$79.86万	$485.75万	1.80%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.37万	—	0.56%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
610	SFPSafePal Token	$0.2123	$0.2193	$0.2113	$4.73万	$1.07亿	-2.53%