HIVE

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-2.11% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.0479

24H 最低

$0.0464

今日开盘

$0.0474

24H 成交量

$7.58万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	DRAMBDRAMB	$49.04	$49.44	$48.31	$38.58万	—	1.51%
439	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.97万	$301.24万	-2.06%
91	APTAptos	$0.6358	$0.6422	$0.629	$187.44万	$5.63亿	-0.81%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
191	OPENOpenLedger	$0.084	$0.0892	$0.0831	$75.63万	$1,826.62万	-5.09%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07307	$0.08639	$0.06903	$2,507.66万	$1.33亿	-10.06%
263	FLOKIFloki Inu	$0.0000231	$0.00002369	$0.00002308	$49.91万	$2.26亿	-2.12%
19	SUISui	$0.9012	$0.9094	$0.895	$1,711.88万	$37.40亿	-0.10%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
101	PENDLEPendle	$1.853	$1.92	$1.85	$165.73万	$3.06亿	-1.91%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
214	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$65.55万	—	3.08%
624	COOKIECookie	$0.00821	$0.0085	$0.00815	$3.55万	$130.49万	-3.30%
161	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$98.35万	$476.66万	0.45%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
660	PDDBPDDB	$78.9	$79.00	$78.61	$1.28万	—	0.09%
646	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.90万	—	0.49%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
609	SFPSafePal Token	$0.2146	$0.2224	$0.2142	$4.55万	$1.08亿	-3.38%