Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 07:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DRAMBDRAMB	$48.7	$49.44	$48.05	$64.28万	—	0.54%
409	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.44万	$301.35万	-1.86%
85	APTAptos	$0.6296	$0.642	$0.616	$204.74万	$5.62亿	-0.44%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.35万	$1,806.47万	-0.72%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07141	$0.08639	$0.06903	$2,544.00万	$1.32亿	-12.05%
242	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$52.79万	$2.23亿	-0.13%
19	SUISui	$0.9003	$0.9094	$0.8861	$1,735.18万	$37.26亿	0.17%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
105	PENDLEPendle	$1.851	$1.92	$1.82	$166.70万	$3.03亿	-0.11%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
193	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01733	$72.28万	—	2.13%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.29万	$129.59万	-1.21%
177	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.0238	$76.93万	$485.75万	0.04%
244	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
647	CRWVBCRWVB	$55.65	$55.67	$54.92	$1.76万	—	1.20%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
618	SFPSafePal Token	$0.2124	$0.2193	$0.211	$3.99万	$1.07亿	-1.58%