FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	DRAMBDRAMB	$48.83	$49.44	$48.37	$35.44万	—	0.78%
417	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.30万	$301.35万	-1.63%
93	APTAptos	$0.6312	$0.642	$0.629	$187.39万	$5.62亿	-0.83%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
259	OPENOpenLedger	$0.0837	$0.0864	$0.0831	$48.08万	$1,806.47万	-3.01%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07197	$0.08639	$0.06903	$2,578.11万	$1.32亿	-10.67%
252	FLOKIFloki Inu	$0.00002305	$0.00002363	$0.00002302	$49.61万	$2.23亿	-2.29%
19	SUISui	$0.8983	$0.9094	$0.895	$1,691.16万	$37.26亿	-0.41%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
110	PENDLEPendle	$1.838	$1.92	$1.84	$150.79万	$3.03亿	-1.82%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	BROCCOLI714BROCCOLI714	$0.01789	$0.01856	$0.01723	$64.67万	—	2.52%
625	COOKIECookie	$0.00822	$0.00839	$0.00815	$3.50万	$129.59万	-2.03%
160	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$91.22万	$485.75万	1.23%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.27万	—	-0.08%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
607	SFPSafePal Token	$0.2134	$0.2199	$0.2128	$4.74万	$1.07亿	-2.96%