Filecoin

FIL · 美元计价

$0.8793

≈ ￥5.8034

1.97% ($0.02)

更新于 2026-11-05 07:05:01

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8623

24H 成交量

$848.84万

流通市值

$7.34亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	DRAMBDRAMB	$45.1	$48.66	$44.82	$100.33万	—	-7.03%
402	ATMAtletico Madrid Fan Token	$0.855	$0.874	$0.821	$34.20万	$284.45万	-1.27%
77	APTAptos	$0.6474	$0.6604	$0.5918	$540.64万	$5.68亿	4.20%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$69.57万	$1,955.34万	3.82%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
66	XPLPlasma	$0.06432	$0.06721	$0.06015	$760.52万	$1.18亿	0.74%
175	FLOKIFloki Inu	$0.00002306	$0.00002346	$0.00002161	$109.84万	$2.22亿	2.44%
13	SUISui	$0.9384	$0.9566	$0.8578	$5,014.41万	$38.68亿	4.42%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
79	PENDLEPendle	$1.808	$1.84	$1.68	$513.44万	$2.99亿	3.14%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	BROCCOLI714BROCCOLI714	$0.01802	$0.01874	$0.01641	$54.87万	—	3.09%
566	COOKIECookie	$0.00882	$0.00889	$0.00792	$17.49万	$134.88万	6.14%
96	HAEDALHaedal Protocol	$0.02908	$0.03236	$0.02661	$347.66万	$544.06万	3.67%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	PDDBPDDB	$82.56	$84.35	$79.69	$30.50万	—	2.73%
187	CRWVBCRWVB	$48.88	$55.28	$48.07	$97.65万	—	-10.95%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
623	SFPSafePal Token	$0.2247	$0.23	$0.2054	$12.13万	$1.11亿	4.95%