Falcon Finance

FF · 美元计价

$0.08939

≈ ￥0.589974

-1.46% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09071

24H 成交量

$74.73万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DRAMBDRAMB	$48.67	$49.44	$48.37	$37.97万	—	0.48%
420	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.79万	$301.35万	-1.96%
86	APTAptos	$0.625	$0.642	$0.616	$203.16万	$5.62亿	-1.50%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
260	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$47.29万	$1,806.47万	-1.89%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07119	$0.08639	$0.06903	$2,649.23万	$1.32亿	-11.43%
244	FLOKIFloki Inu	$0.00002286	$0.00002357	$0.00002281	$51.22万	$2.23亿	-2.93%
19	SUISui	$0.8906	$0.9094	$0.8861	$1,710.61万	$37.26亿	-1.10%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
112	PENDLEPendle	$1.829	$1.92	$1.82	$153.46万	$3.03亿	-2.14%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01723	$65.46万	—	1.84%
624	COOKIECookie	$0.00812	$0.00836	$0.00811	$3.58万	$129.59万	-2.52%
159	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.0235	$90.08万	$485.75万	0.62%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
653	CRWVBCRWVB	$55.17	$55.54	$54.92	$1.38万	—	0.42%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.67万	$1.07亿	-3.02%