SynFutures

F · 美元计价

$0.002801

≈ ￥0.018487

-2.20% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002864

24H 成交量

$22.31万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	DRAMBDRAMB	$48.75	$49.44	$48.37	$42.18万	—	0.79%
411	ATMAtletico Madrid Fan Token	$0.893	$0.917	$0.889	$23.15万	$301.35万	-2.51%
85	APTAptos	$0.6243	$0.642	$0.616	$200.78万	$5.62亿	-1.22%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
273	OPENOpenLedger	$0.0828	$0.0855	$0.0822	$42.92万	$1,806.47万	-0.84%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07108	$0.08639	$0.06903	$2,528.97万	$1.32亿	-12.38%
244	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$51.98万	$2.23亿	-1.33%
19	SUISui	$0.8933	$0.9094	$0.8861	$1,710.57万	$37.26亿	-0.60%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
104	PENDLEPendle	$1.839	$1.92	$1.82	$165.85万	$3.03亿	-1.02%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
192	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01727	$72.10万	—	1.91%
628	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.28万	$129.59万	-2.06%
172	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.02374	$78.30万	$485.75万	0.71%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
652	PDDBPDDB	$78.86	$79.09	$78.61	$1.30万	—	-0.05%
650	CRWVBCRWVB	$55.34	$55.54	$54.92	$1.35万	—	0.75%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
616	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%