EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 12:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	DRAMBDRAMB	$50.3	$50.37	$48.05	$168.31万	—	3.37%
393	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.73万	$301.35万	-1.32%
86	APTAptos	$0.6347	$0.642	$0.616	$223.75万	$5.62亿	-0.58%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
285	OPENOpenLedger	$0.084	$0.0855	$0.082	$41.06万	$1,806.47万	-1.06%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
16	XPLPlasma	$0.07099	$0.07585	$0.06965	$2,197.98万	$1.32亿	0.55%
228	FLOKIFloki Inu	$0.0000231	$0.00002354	$0.0000228	$56.69万	$2.23亿	-1.28%
20	SUISui	$0.9013	$0.9094	$0.8861	$1,996.75万	$37.26亿	-0.14%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
105	PENDLEPendle	$1.841	$1.92	$1.82	$175.03万	$3.03亿	-3.21%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
189	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.0174	$74.29万	—	0.63%
637	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-0.97%
118	HAEDALHaedal Protocol	$0.02713	$0.02849	$0.024	$151.13万	$485.75万	10.15%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.06万	—	1.13%
641	CRWVBCRWVB	$56.01	$56.30	$55.09	$3.55万	—	1.60%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
624	SFPSafePal Token	$0.2116	$0.2193	$0.2095	$5.23万	$1.07亿	-2.94%