Ethena

ENA · 美元计价

$0.1861

≈ ￥1.2283

-1.01% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.188

24H 成交量

$1,575.09万

流通市值

$24.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	DRAMBDRAMB	$49.96	$50.09	$48.05	$146.52万	—	2.97%
395	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$26.53万	$301.35万	-0.44%
84	APTAptos	$0.6351	$0.642	$0.616	$228.43万	$5.62亿	-0.19%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0847	$0.0855	$0.082	$45.72万	$1,806.47万	0.47%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07129	$0.08639	$0.06903	$2,654.48万	$1.32亿	-13.89%
225	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$56.96万	$2.23亿	0.04%
19	SUISui	$0.9055	$0.9094	$0.8861	$1,919.06万	$37.26亿	0.36%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
108	PENDLEPendle	$1.852	$1.92	$1.82	$165.16万	$3.03亿	-2.88%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
190	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01735	$73.94万	—	1.43%
630	COOKIECookie	$0.0082	$0.00836	$0.00808	$3.94万	$129.59万	-0.97%
176	HAEDALHaedal Protocol	$0.02546	$0.0258	$0.024	$81.11万	$485.75万	3.88%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
670	PDDBPDDB	$79.5	$79.52	$78.61	$1.43万	—	0.86%
645	CRWVBCRWVB	$56.08	$56.12	$55.00	$3.01万	—	1.96%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
620	SFPSafePal Token	$0.2121	$0.2193	$0.2095	$5.06万	$1.07亿	-1.67%