MultiversX (Elrond)

EGLD · 美元计价

$3.4

≈ ￥22.44

-0.70% (-$0.02)

更新于 2026-11-02 12:05:02

24H 最高

$3.48

24H 最低

$3.37

今日开盘

$3.424

24H 成交量

$18.59万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	DRAMBDRAMB	$50.18	$50.22	$48.05	$155.42万	—	3.42%
395	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.68万	$301.35万	-0.78%
87	APTAptos	$0.6356	$0.642	$0.616	$224.05万	$5.62亿	0.06%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
273	OPENOpenLedger	$0.0846	$0.0855	$0.082	$43.92万	$1,806.47万	0.71%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07138	$0.08639	$0.06903	$2,665.89万	$1.32亿	-14.68%
226	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$56.96万	$2.23亿	0.09%
18	SUISui	$0.9031	$0.9094	$0.8861	$1,987.61万	$37.26亿	0.29%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
105	PENDLEPendle	$1.849	$1.92	$1.82	$170.58万	$3.03亿	-2.74%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
191	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01735	$73.85万	—	1.90%
632	COOKIECookie	$0.00819	$0.00836	$0.00808	$3.98万	$129.59万	-0.85%
142	HAEDALHaedal Protocol	$0.02734	$0.02801	$0.024	$103.03万	$485.75万	11.91%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
678	PDDBPDDB	$79.68	$79.68	$78.61	$1.05万	—	1.23%
641	CRWVBCRWVB	$56.3	$56.30	$55.00	$3.23万	—	2.36%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	SFPSafePal Token	$0.2124	$0.2193	$0.2095	$5.31万	$1.07亿	-1.76%