Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	DRAMBDRAMB	$49.17	$49.44	$48.11	$49.50万	—	1.82%
468	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.51万	$301.24万	-2.39%
86	APTAptos	$0.6361	$0.6425	$0.629	$220.18万	$5.63亿	-0.73%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
136	OPENOpenLedger	$0.0846	$0.0929	$0.083	$120.87万	$1,826.62万	-3.31%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07378	$0.08639	$0.06903	$2,308.24万	$1.33亿	-9.15%
256	FLOKIFloki Inu	$0.00002324	$0.00002369	$0.00002311	$53.03万	$2.26亿	-1.48%
21	SUISui	$0.8996	$0.9094	$0.8934	$1,681.85万	$37.40亿	0.07%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
95	PENDLEPendle	$1.863	$1.92	$1.85	$185.45万	$3.06亿	-1.12%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	BROCCOLI714BROCCOLI714	$0.01812	$0.01856	$0.01704	$65.48万	—	6.03%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.24%
138	HAEDALHaedal Protocol	$0.02429	$0.02496	$0.02296	$119.76万	$476.66万	4.97%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
635	PDDBPDDB	$78.75	$79.07	$78.64	$2.55万	—	-0.08%
646	CRWVBCRWVB	$55.27	$55.54	$54.78	$1.87万	—	0.66%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
608	SFPSafePal Token	$0.2181	$0.2231	$0.2153	$5.02万	$1.08亿	-1.58%