Dash

DASH · 美元计价

$48.57

≈ ￥320.562

1.15% ($0.55)

更新于 2026-11-01 22:05:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.02

24H 成交量

$227.84万

流通市值

$6.33亿

24H 涨跌额

($0.55)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	DRAMBDRAMB	$49.12	$49.44	$48.23	$50.31万	—	1.85%
446	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.897	$20.02万	$301.24万	-1.85%
85	APTAptos	$0.638	$0.6425	$0.629	$223.16万	$5.63亿	0.38%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
162	OPENOpenLedger	$0.0849	$0.0929	$0.0831	$97.62万	$1,826.62万	-2.97%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07436	$0.08639	$0.06903	$2,348.94万	$1.33亿	-6.56%
267	FLOKIFloki Inu	$0.00002332	$0.00002369	$0.00002311	$49.58万	$2.26亿	-0.81%
19	SUISui	$0.9027	$0.9094	$0.894	$1,779.39万	$37.40亿	0.89%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
99	PENDLEPendle	$1.868	$1.92	$1.85	$172.91万	$3.06亿	-0.37%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
229	BROCCOLI714BROCCOLI714	$0.01818	$0.01856	$0.01722	$62.91万	—	5.03%
624	COOKIECookie	$0.00829	$0.0085	$0.00815	$3.79万	$130.49万	-1.19%
127	HAEDALHaedal Protocol	$0.02435	$0.02496	$0.02332	$124.73万	$476.66万	4.42%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
640	PDDBPDDB	$78.7	$79.07	$78.61	$2.10万	—	-0.37%
647	CRWVBCRWVB	$55.24	$55.54	$54.92	$1.84万	—	0.51%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
604	SFPSafePal Token	$0.2177	$0.2231	$0.2153	$5.13万	$1.08亿	-1.89%