Convex Finance

CVX · 美元计价

$2.041

≈ ￥13.4706

-0.59% (-$0.01)

更新于 2026-11-02 10:50:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.053

24H 成交量

$76.27万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	DRAMBDRAMB	$49.45	$49.87	$48.05	$128.01万	—	1.96%
408	ATMAtletico Madrid Fan Token	$0.894	$0.913	$0.889	$25.72万	$301.35万	-1.33%
87	APTAptos	$0.6301	$0.642	$0.616	$222.37万	$5.62亿	-0.74%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.0838	$0.0855	$0.082	$44.64万	$1,806.47万	-0.48%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07102	$0.08639	$0.06903	$2,617.08万	$1.32亿	-13.70%
227	FLOKIFloki Inu	$0.00002314	$0.00002354	$0.0000228	$56.81万	$2.23亿	0.00%
19	SUISui	$0.9032	$0.9094	$0.8861	$1,872.66万	$37.26亿	0.24%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
110	PENDLEPendle	$1.842	$1.92	$1.82	$157.10万	$3.03亿	-2.49%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
191	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.01735	$73.04万	—	1.44%
638	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.40万	$129.59万	-0.85%
174	HAEDALHaedal Protocol	$0.02557	$0.0258	$0.02396	$80.88万	$485.75万	6.28%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.13	$79.13	$78.61	$1.34万	—	0.34%
641	CRWVBCRWVB	$55.58	$55.89	$54.92	$3.09万	—	1.07%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
620	SFPSafePal Token	$0.2106	$0.2193	$0.2095	$4.86万	$1.07亿	-2.27%