Conflux Network

CFX · 美元计价

$0.04648

≈ ￥0.306768

-1.67% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.04748

24H 最低

$0.04643

今日开盘

$0.04727

24H 成交量

$27.64万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	DRAMBDRAMB	$49.12	$49.44	$48.31	$39.03万	—	1.68%
441	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.74万	$301.24万	-2.07%
91	APTAptos	$0.6353	$0.6421	$0.629	$187.71万	$5.63亿	-1.01%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
216	OPENOpenLedger	$0.0839	$0.088	$0.0831	$65.06万	$1,826.62万	-2.33%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07352	$0.08639	$0.06903	$2,515.54万	$1.33亿	-9.36%
262	FLOKIFloki Inu	$0.00002312	$0.00002369	$0.00002308	$50.17万	$2.26亿	-2.20%
19	SUISui	$0.9006	$0.9094	$0.895	$1,702.75万	$37.40亿	-0.23%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
101	PENDLEPendle	$1.853	$1.92	$1.85	$163.54万	$3.06亿	-1.80%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
214	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$65.47万	—	1.99%
625	COOKIECookie	$0.0082	$0.00849	$0.00815	$3.55万	$130.49万	-3.30%
163	HAEDALHaedal Protocol	$0.02456	$0.02496	$0.0235	$96.77万	$476.66万	1.11%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
660	PDDBPDDB	$79	$79.00	$78.61	$1.28万	—	0.22%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.82万	—	0.49%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
609	SFPSafePal Token	$0.2145	$0.2216	$0.2142	$4.47万	$1.08亿	-3.03%