Chainbase

C · 美元计价

$0.0799

≈ ￥0.52734

3.77% ($0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.077

24H 成交量

$22.16万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	DRAMBDRAMB	$49.01	$49.44	$48.37	$34.57万	—	1.26%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.07万	$301.35万	-1.63%
93	APTAptos	$0.6346	$0.642	$0.629	$187.49万	$5.62亿	-0.55%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
252	OPENOpenLedger	$0.0838	$0.0868	$0.0831	$51.03万	$1,806.47万	-3.35%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07292	$0.08639	$0.06903	$2,540.93万	$1.32亿	-9.96%
260	FLOKIFloki Inu	$0.00002315	$0.00002364	$0.00002308	$49.08万	$2.23亿	-1.62%
20	SUISui	$0.8999	$0.9094	$0.895	$1,705.74万	$37.26亿	-0.26%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
106	PENDLEPendle	$1.846	$1.92	$1.85	$154.84万	$3.03亿	-2.07%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
213	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$63.98万	—	2.17%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02478	$0.02515	$0.0235	$92.23万	$485.75万	1.68%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.08%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
609	SFPSafePal Token	$0.2146	$0.2209	$0.2132	$4.70万	$1.07亿	-2.85%